シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 184.62 | 184.62 | 184.63 | 1.88 | 1.03 % | 47,868,990 | 06:15:32 |
AMD | Advanced Micro Devices | 152.2629 | 152.17 | 152.24 | -1.36 | -0.88 % | 32,965,491 | 06:15:22 |
AMZN | Amazon.com | 189.16 | 189.19 | 189.25 | 1.16 | 0.62 % | 42,453,088 | 06:15:35 |
AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,186 | 05:58:13 |
BA | Boeing | 180.98 | 0.00 | 0.00 | 0.63 | 0.35 % | 5,090,423 | 06:11:37 |
BABA | Alibaba | 79.62 | 0.00 | 0.00 | 1.16 | 1.48 % | 9,583,743 | 06:15:26 |
BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.59 | 1.56 % | 26,832,328 | 06:06:15 |
COIN | Coinbase Global | 210.70 | 210.35 | 210.80 | -0.50 | -0.24 % | 4,598,658 | 06:15:38 |
CRM | Salesforce | 275.87 | 0.00 | 0.00 | -3.10 | -1.11 % | 4,706,999 | 05:34:33 |
DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 15,066,549 | 06:14:50 |
DOW | Dow | 59.50 | 0.00 | 0.00 | 0.86 | 1.47 % | 4,207,843 | 06:14:37 |
GOOGL | Alphabet | 170.02 | 170.00 | 170.04 | 0.64 | 0.38 % | 13,133,092 | 06:13:59 |
GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,701,543 | 06:06:29 |
HD | Home Depot | 346.93 | 0.00 | 0.00 | 8.10 | 2.39 % | 3,800,054 | 06:14:54 |
IBM | International Business M... | 166.10 | 0.00 | 0.00 | -3.80 | -2.24 % | 4,263,484 | 06:12:24 |
INTC | Intel | 30.09 | 30.10 | 30.11 | 0.09 | 0.30 % | 44,554,217 | 06:14:44 |
IWM | iShares Russell 2000 | 205.92 | 0.00 | 0.00 | 2.14 | 1.05 % | 21,985,369 | 06:15:40 |
JNJ | Johnson and Johnson | 150.01 | 0.00 | 0.00 | 1.06 | 0.71 % | 6,500,009 | 06:13:53 |
JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,969,100 | 06:13:33 |
KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.08 | 0.13 % | 8,921,926 | 06:13:12 |
MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,531 | 06:10:34 |
META | Meta Platforms | 475.71 | 475.71 | 475.80 | 3.11 | 0.66 % | 9,162,607 | 06:12:47 |
MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,211,176 | 06:08:01 |
MSFT | Microsoft | 412.5113 | 412.53 | 412.65 | 1.97 | 0.48 % | 13,934,839 | 06:15:01 |
MU | Micron Technology | 118.14 | 118.07 | 118.14 | -1.18 | -0.99 % | 10,155,241 | 06:14:42 |
NKE | Nike | 93.4204 | 0.00 | 0.00 | -0.1696 | -0.18 % | 6,262,896 | 06:15:11 |
ORCL | Oracle | 116.64 | 0.00 | 0.00 | -0.75 | -0.64 % | 3,235,917 | 06:13:59 |
PYPL | PayPal | 64.42 | 64.41 | 64.50 | 0.61 | 0.96 % | 8,358,308 | 06:14:00 |
QCOM | QUALCOMM | 180.54 | 180.55 | 180.88 | -0.01 | -0.01 % | 5,509,804 | 06:14:53 |
QQQ | Invesco QQQ Trust Series 1 | 441.15 | 441.11 | 441.15 | 1.09 | 0.25 % | 24,472,040 | 06:15:33 |
SOXL | Direxion Daily Semicondu... | 39.99 | 0.00 | 0.00 | -0.42 | -1.04 % | 38,819,651 | 06:14:45 |
SPY | SPDR S&P 500 | 520.30 | 0.00 | 0.00 | 3.11 | 0.60 % | 42,221,297 | 06:15:21 |
TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 06:14:32 |
TSLA | Tesla | 171.88 | 171.85 | 171.89 | -2.84 | -1.63 % | 65,609,950 | 06:15:44 |
V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,947,759 | 06:12:24 |
VZ | Verizon Communications | 39.7965 | 0.00 | 0.00 | 0.3165 | 0.80 % | 12,164,565 | 05:56:03 |
WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.26 | 0.01 | 0.06 % | 6,176,027 | 06:13:59 |
XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | 2.35 | 2.02 % | 17,536,356 | 06:07:05 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約